Australia markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3700+0.0100 (+0.74%)
At close: 04:00PM EDT
1.3500 -0.02 (-1.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240719C000090002024-03-13 10:57AM EDT2024-07-190.100.000.750.00-5271751.56%
PACB240920C000090002024-03-20 3:06PM EDT2024-09-200.140.000.750.00-840375.78%
PACB241018C000090002024-04-16 9:59AM EDT2024-10-180.050.000.750.00-101113325.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240719P000090002024-02-21 1:15PM EDT2024-07-194.005.205.500.00-5200.00%