Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00009000 | 2024-04-16 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 178 | 986 | 1,353.13% |
| PACB240719C00009000 | 2024-03-13 10:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 271 | 527.34% |
| PACB240920C00009000 | 2024-03-20 3:06PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 40 | 308.98% |
| PACB241018C00009000 | 2024-04-16 9:59AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 101 | 113 | 271.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00009000 | 2024-01-10 10:53AM EDT | 2024-06-21 | 2.15 | 2.70 | 2.80 | 0.00 | - | 1 | 53 | 0.00% |
| PACB240719P00009000 | 2024-02-21 1:15PM EDT | 2024-07-19 | 4.00 | 5.20 | 5.50 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.