Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-05-06 9:33AM EDT | 1.00 | 1.00 | 0.50 | 1.20 | +0.20 | +25.00% | 101 | 838 | 515.63% |
| PACB240517C00002000 | 2024-05-06 10:09AM EDT | 2.00 | 0.25 | 0.20 | 0.25 | +0.10 | +100.00% | 80 | 4,025 | 140.63% |
| PACB240517C00003000 | 2024-05-03 9:47AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 233 | 153.13% |
| PACB240517C00004000 | 2024-05-03 1:29PM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 917 | 345.31% |
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 1,200 | 325.00% |
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 659.38% |
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 701.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-05-06 9:32AM EDT | 1.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 4 | 81 | 278.13% |
| PACB240517P00002000 | 2024-05-06 9:56AM EDT | 2.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 17 | 815 | 185.94% |
| PACB240517P00003000 | 2024-05-03 1:08PM EDT | 3.00 | 1.15 | 0.95 | 1.65 | 0.00 | - | 1 | 29 | 409.38% |
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 1.85 | 2.90 | 0.00 | - | 1 | 4 | 562.50% |
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 2.90 | 0.00 | 0.00 | - | 24 | 2 | 0.00% |
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 840.63% |
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 782.81% |
© 2024 Yahoo. All rights reserved.