Australia markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3700+0.0100 (+0.74%)
At close: 04:00PM EDT
1.3500 -0.02 (-1.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240719C000080002024-04-10 12:05PM EDT2024-07-190.050.000.250.00-4569517.19%
PACB240920C000080002024-05-14 9:36AM EDT2024-09-200.050.000.000.00-121750.00%
PACB241018C000080002024-04-03 1:03PM EDT2024-10-180.140.000.100.00-331,299182.81%
PACB260116C000080002024-06-28 10:06AM EDT2026-01-160.200.150.350.00-2011,414121.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240719P000080002024-03-15 12:05PM EDT2024-07-194.162.954.900.00-300.00%
PACB240920P000080002024-01-08 3:23PM EDT2024-09-202.002.402.500.00-560.00%
PACB260116P000080002024-04-17 9:41AM EDT2026-01-167.005.706.600.00-100.00%