Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00008000 | 2024-05-06 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,169 | 681.25% |
| PACB240719C00008000 | 2024-04-10 12:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 569 | 367.19% |
| PACB240920C00008000 | 2024-05-14 9:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 50.00% |
| PACB241018C00008000 | 2024-04-03 1:03PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.10 | 0.00 | - | 33 | 1,299 | 154.69% |
| PACB260116C00008000 | 2024-06-17 11:30AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.30 | -0.01 | -3.23% | 100 | 1,385 | 106.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00008000 | 2024-03-12 3:29PM EDT | 2024-06-21 | 4.00 | 4.50 | 6.70 | 0.00 | - | 2 | 38 | 1,295.31% |
| PACB240719P00008000 | 2024-03-15 12:05PM EDT | 2024-07-19 | 4.16 | 2.95 | 4.90 | 0.00 | - | 3 | 0 | 0.00% |
| PACB240920P00008000 | 2024-01-08 3:23PM EDT | 2024-09-20 | 2.00 | 2.40 | 2.50 | 0.00 | - | 5 | 6 | 0.00% |
| PACB260116P00008000 | 2024-04-17 9:41AM EDT | 2026-01-16 | 7.00 | 5.70 | 6.60 | 0.00 | - | 1 | 0 | 107.62% |
© 2024 Yahoo. All rights reserved.