Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00006000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 504 | 587.50% |
| PACB240719C00006000 | 2024-05-24 9:51AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 40 | 827 | 228.13% |
| PACB240920C00006000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 184 | 272.66% |
| PACB241018C00006000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 166.41% |
| PACB241220C00006000 | 2024-05-17 12:49PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 105 | 64 | 195.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00006000 | 2024-05-14 10:56AM EDT | 2024-06-21 | 3.50 | 4.00 | 4.20 | 0.00 | - | 1 | 4 | 0.00% |
| PACB240719P00006000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 4.60 | 3.70 | 4.70 | 0.00 | - | 1 | 0 | 465.63% |
| PACB240920P00006000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 4.70 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 0.00% |
| PACB241018P00006000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 4.30 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| PACB241220P00006000 | 2024-04-18 1:31PM EDT | 2024-12-20 | 4.80 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.