Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00005000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 1,278 | 525.00% |
| PACB240719C00005000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 654 | 235.94% |
| PACB240920C00005000 | 2024-06-17 11:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 412 | 120.31% |
| PACB241018C00005000 | 2024-06-17 10:01AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 1,197 | 121.88% |
| PACB241220C00005000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 275 | 108.98% |
| PACB250117C00005000 | 2024-06-10 12:50PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 2,867 | 116.41% |
| PACB260116C00005000 | 2024-06-17 10:17AM EDT | 2026-01-16 | 0.40 | 0.25 | 0.45 | -0.15 | -27.27% | 5 | 1,397 | 101.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00005000 | 2024-06-12 3:42PM EDT | 2024-06-21 | 3.00 | 2.70 | 3.80 | 0.00 | - | 1 | 0 | 1,231.25% |
| PACB240719P00005000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 2.95 | 3.00 | 3.70 | 0.00 | - | 1 | 0 | 162.50% |
| PACB240920P00005000 | 2024-05-16 2:02PM EDT | 2024-09-20 | 2.60 | 3.00 | 3.60 | 0.00 | - | 3 | 61 | 220.31% |
| PACB241018P00005000 | 2024-04-16 2:20PM EDT | 2024-10-18 | 3.41 | 2.80 | 3.20 | 0.00 | - | 1 | 12 | 0.00% |
| PACB241220P00005000 | 2024-04-17 9:40AM EDT | 2024-12-20 | 3.70 | 3.00 | 3.80 | 0.00 | - | 10 | 31 | 101.56% |
| PACB250117P00005000 | 2024-05-29 1:45PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.60 | 0.00 | - | 15 | 2,434 | 94.53% |
| PACB260116P00005000 | 2024-06-07 12:11PM EDT | 2026-01-16 | 3.32 | 3.30 | 3.60 | 0.00 | - | 2 | 617 | 67.58% |
© 2024 Yahoo. All rights reserved.