Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00004000 | 2024-06-07 2:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 551 | 450.00% |
| PACB240719C00004000 | 2024-06-17 10:09AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 5 | 986 | 175.00% |
| PACB240920C00004000 | 2024-06-05 1:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 73 | 118.75% |
| PACB241018C00004000 | 2024-06-13 11:57AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 187 | 125.78% |
| PACB241220C00004000 | 2024-06-03 10:40AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 115 | 102.34% |
| PACB250117C00004000 | 2024-06-12 2:39PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 561 | 108.59% |
| PACB260116C00004000 | 2024-06-12 3:17PM EDT | 2026-01-16 | 0.65 | 0.40 | 0.50 | 0.00 | - | 411 | 1,992 | 104.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00004000 | 2024-05-14 10:56AM EDT | 2024-06-21 | 1.60 | 1.95 | 2.40 | 0.00 | - | 1 | 2 | 531.25% |
| PACB240719P00004000 | 2024-06-05 3:37PM EDT | 2024-07-19 | 2.01 | 2.20 | 2.50 | 0.00 | - | 3 | 424 | 131.25% |
| PACB240920P00004000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| PACB241018P00004000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 2.50 | 2.00 | 2.30 | 0.00 | - | 3 | 119 | 0.00% |
| PACB241220P00004000 | 2024-05-16 11:17AM EDT | 2024-12-20 | 2.05 | 2.10 | 2.50 | 0.00 | - | 3 | 5 | 117.58% |
| PACB250117P00004000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 2.25 | 2.20 | 3.00 | 0.00 | - | 1 | 307 | 132.03% |
| PACB260116P00004000 | 2024-06-14 10:00AM EDT | 2026-01-16 | 2.50 | 2.50 | 2.65 | 0.00 | - | 1 | 877 | 77.15% |
© 2024 Yahoo. All rights reserved.