Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00003000 | 2024-06-17 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 1,615 | 337.50% |
| PACB240719C00003000 | 2024-06-14 1:08PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 776 | 156.25% |
| PACB240920C00003000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 1,333 | 113.28% |
| PACB241018C00003000 | 2024-06-12 2:46PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 4 | 272 | 99.61% |
| PACB241220C00003000 | 2024-06-05 2:07PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.30 | -0.15 | -33.33% | 3 | 213 | 94.14% |
| PACB250117C00003000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.30 | 0.00 | - | 16 | 2,546 | 114.45% |
| PACB260116C00003000 | 2024-06-14 3:34PM EDT | 2026-01-16 | 0.60 | 0.40 | 0.60 | 0.00 | - | 5 | 905 | 96.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00003000 | 2024-06-12 1:15PM EDT | 2024-06-21 | 1.02 | 0.90 | 1.60 | 0.00 | - | 1 | 21 | 721.88% |
| PACB240719P00003000 | 2024-05-29 3:14PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.50 | 0.00 | - | 2 | 57 | 137.50% |
| PACB240920P00003000 | 2024-05-14 3:07PM EDT | 2024-09-20 | 1.10 | 0.45 | 1.45 | 0.00 | - | 2 | 561 | 114.84% |
| PACB241018P00003000 | 2024-06-17 10:05AM EDT | 2024-10-18 | 1.40 | 1.30 | 1.55 | +0.80 | +133.33% | 10 | 26 | 92.19% |
| PACB241220P00003000 | 2024-05-14 2:13PM EDT | 2024-12-20 | 1.25 | 1.25 | 1.85 | 0.00 | - | 11 | 235 | 107.03% |
| PACB250117P00003000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 1.21 | 1.30 | 1.60 | 0.00 | - | 60 | 329 | 76.95% |
| PACB260116P00003000 | 2024-05-16 2:02PM EDT | 2026-01-16 | 1.33 | 1.60 | 1.80 | 0.00 | - | 6 | 597 | 79.49% |
© 2024 Yahoo. All rights reserved.