Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621C00025000 | 2023-09-05 12:13PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 1,534.38% |
PACB240920C00025000 | 2023-10-04 11:57AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 10 | 272.66% |
PACB250117C00025000 | 2024-06-06 11:20AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 324 | 154.69% |