Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00020000 | 2023-12-15 10:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 50 | 97 | 1,468.75% |
| PACB240920C00020000 | 2024-03-18 10:24AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 326.56% |
| PACB250117C00020000 | 2024-05-31 1:27PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 656 | 198.44% |
| PACB260116C00020000 | 2024-06-05 2:02PM EDT | 2026-01-16 | 0.14 | 0.10 | 0.20 | 0.00 | - | 6 | 636 | 120.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250117P00020000 | 2023-07-31 10:26AM EDT | 2025-01-17 | 7.90 | 8.70 | 9.40 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.