Australia markets open in 6 hours 45 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6600-0.1000 (-5.68%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240621C000020002024-06-17 9:30AM EDT2024-06-210.030.000.05-0.02-40.00%153,915153.13%
PACB240719C000020002024-06-17 12:18PM EDT2024-07-190.100.050.15-0.05-33.33%271,973106.25%
PACB240920C000020002024-06-17 10:51AM EDT2024-09-200.350.250.35+0.05+16.67%3403122.66%
PACB241018C000020002024-06-13 10:53AM EDT2024-10-180.500.150.450.00-100229107.81%
PACB241220C000020002024-06-13 11:55AM EDT2024-12-200.450.000.500.00-7135677.34%
PACB250117C000020002024-06-17 12:32PM EDT2025-01-170.490.350.50-0.17-25.76%717,059106.64%
PACB260116C000020002024-06-17 12:57PM EDT2026-01-160.760.750.85-0.07-8.05%56909113.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240621P000020002024-06-14 2:18PM EDT2024-06-210.350.350.40+0.08+29.63%81,924171.88%
PACB240719P000020002024-06-17 12:23PM EDT2024-07-190.400.400.45+0.05+14.29%41,76797.66%
PACB240920P000020002024-06-17 10:27AM EDT2024-09-200.550.550.60+0.10+22.22%21174103.13%
PACB241018P000020002024-06-06 12:02PM EDT2024-10-180.460.450.750.00-106097.27%
PACB241220P000020002024-05-24 10:26AM EDT2024-12-200.610.000.700.00-1108100.39%
PACB250117P000020002024-06-14 9:59AM EDT2025-01-170.650.650.750.00-113,29493.75%
PACB260116P000020002024-05-31 10:24AM EDT2026-01-160.860.901.050.00-207191.41%