Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00017000 | 2024-04-01 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 4,710 | 912.50% |
| PACB240920C00017000 | 2024-06-03 11:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 1,263 | 285.16% |
| PACB260116C00017000 | 2024-06-14 11:09AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 199 | 120.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00017000 | 2023-08-07 3:38PM EDT | 2024-06-21 | 5.80 | 6.20 | 6.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.