Australia markets open in 6 hours 50 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6650-0.0950 (-5.40%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240621C000150002024-04-26 12:12PM EDT2024-06-210.030.000.050.00-1200868.75%
PACB240920C000150002024-01-11 12:53PM EDT2024-09-200.260.150.250.00-10202294.53%
PACB241018C000150002024-03-05 2:54PM EDT2024-10-180.050.000.750.00-111310.55%
PACB241220C000150002024-04-16 9:30AM EDT2024-12-200.050.000.000.00-2416250.00%
PACB250117C000150002024-05-20 12:32PM EDT2025-01-170.050.000.750.00-5329235.94%
PACB260116C000150002024-06-12 3:11PM EDT2026-01-160.150.050.200.00-16822107.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240621P000150002024-01-16 3:47PM EDT2024-06-218.706.309.600.00-500.00%
PACB240719P000150002024-01-11 12:45PM EDT2024-07-198.106.909.000.00-100.00%
PACB240920P000150002024-01-17 1:36PM EDT2024-09-208.907.5010.900.00-110.00%
PACB250117P000150002024-02-20 10:36AM EDT2025-01-179.509.1011.600.00-100.00%