Australia markets open in 7 hours 53 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6550-0.1050 (-5.97%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240621C000140002024-02-15 11:00AM EDT2024-06-210.150.000.750.00-1241,528.13%
PACB240920C000140002024-02-27 3:07PM EDT2024-09-200.100.000.750.00-1116348.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240621P000140002024-01-02 10:45AM EDT2024-06-214.705.509.600.00--10.00%
PACB240920P000140002024-02-20 11:04AM EDT2024-09-208.8010.0010.800.00--00.00%