Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719C00012000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 801.56% |
| PACB240920C00012000 | 2024-05-17 2:26PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 9 | 1,400 | 242.19% |
| PACB241018C00012000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 347.66% |
| PACB241220C00012000 | 2024-03-21 10:37AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 278.13% |
| PACB250117C00012000 | 2024-06-21 3:15PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 548 | 139.06% |
| PACB260116C00012000 | 2024-06-24 12:09PM EDT | 2026-01-16 | 0.05 | 0.00 | 2.75 | 0.00 | - | 15 | 1,157 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240920P00012000 | 2024-06-12 9:56AM EDT | 2024-09-20 | 9.95 | 9.30 | 11.00 | 0.00 | - | 1 | 0 | 399.22% |
| PACB241018P00012000 | 2024-03-06 10:53AM EDT | 2024-10-18 | 7.60 | 8.50 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
| PACB241220P00012000 | 2024-03-07 11:00AM EDT | 2024-12-20 | 7.70 | 6.60 | 9.00 | 0.00 | - | - | 0 | 0.00% |
| PACB250117P00012000 | 2023-12-20 1:51PM EDT | 2025-01-17 | 3.60 | 4.80 | 5.80 | 0.00 | - | 2 | 6 | 0.00% |
| PACB260116P00012000 | 2023-10-17 10:29AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.