Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00012000 | 2024-03-22 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 107 | 300 | 1,131.25% |
| PACB240719C00012000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 572.66% |
| PACB240920C00012000 | 2024-05-17 2:26PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 9 | 1,400 | 206.25% |
| PACB241018C00012000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 295.31% |
| PACB241220C00012000 | 2024-03-21 10:37AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 240.63% |
| PACB250117C00012000 | 2024-04-25 3:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 549 | 172.66% |
| PACB260116C00012000 | 2024-05-23 10:36AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 1,171 | 105.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00012000 | 2023-12-19 1:05PM EDT | 2024-06-21 | 3.30 | 5.30 | 5.90 | 0.00 | - | 7 | 8 | 0.00% |
| PACB240920P00012000 | 2024-06-12 9:56AM EDT | 2024-09-20 | 9.95 | 9.60 | 10.60 | 0.00 | - | 1 | 0 | 299.22% |
| PACB241018P00012000 | 2024-03-06 10:53AM EDT | 2024-10-18 | 7.60 | 8.50 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
| PACB241220P00012000 | 2024-03-07 11:00AM EDT | 2024-12-20 | 7.70 | 6.60 | 9.00 | 0.00 | - | - | 0 | 0.00% |
| PACB250117P00012000 | 2023-12-20 1:51PM EDT | 2025-01-17 | 3.60 | 4.80 | 5.80 | 0.00 | - | 2 | 6 | 0.00% |
| PACB260116P00012000 | 2023-10-17 10:29AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.