Australia markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3700+0.0100 (+0.74%)
At close: 04:00PM EDT
1.3500 -0.02 (-1.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240719C000120002024-05-03 9:37AM EDT2024-07-190.060.000.750.00-119801.56%
PACB240920C000120002024-05-17 2:26PM EDT2024-09-200.080.000.100.00-91,400242.19%
PACB241018C000120002024-05-06 9:56AM EDT2024-10-180.150.000.750.00-189347.66%
PACB241220C000120002024-03-21 10:37AM EDT2024-12-200.140.000.750.00-1033278.13%
PACB250117C000120002024-06-21 3:15PM EDT2025-01-170.050.000.050.00-2548139.06%
PACB260116C000120002024-06-24 12:09PM EDT2026-01-160.050.002.750.00-151,1570.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240920P000120002024-06-12 9:56AM EDT2024-09-209.959.3011.000.00-10399.22%
PACB241018P000120002024-03-06 10:53AM EDT2024-10-187.608.508.700.00-100.00%
PACB241220P000120002024-03-07 11:00AM EDT2024-12-207.706.609.000.00--00.00%
PACB250117P000120002023-12-20 1:51PM EDT2025-01-173.604.805.800.00-260.00%
PACB260116P000120002023-10-17 10:29AM EDT2026-01-164.700.000.000.00-2120.00%