Australia markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3700+0.0100 (+0.74%)
At close: 04:00PM EDT
1.3500 -0.02 (-1.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240719C000110002024-05-30 10:59AM EDT2024-07-190.050.000.750.00-107162787.50%
PACB240920C000110002024-03-20 10:07AM EDT2024-09-200.060.000.750.00-93397393.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240719P000110002024-01-12 11:54AM EDT2024-07-194.363.304.700.00--20.00%
PACB240920P000110002024-03-13 12:30PM EDT2024-09-206.906.108.500.00-100.00%