Australia markets open in 7 hours 36 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6500-0.1100 (-6.25%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240621C000110002024-04-11 3:24PM EDT2024-06-210.050.000.750.00-37101,443.75%
PACB240719C000110002024-05-30 10:59AM EDT2024-07-190.050.000.750.00-107162562.50%
PACB240920C000110002024-03-20 10:07AM EDT2024-09-200.060.000.750.00-93397329.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240621P000110002024-02-07 12:48PM EDT2024-06-214.986.506.700.00-2440.00%
PACB240719P000110002024-01-12 11:54AM EDT2024-07-194.363.304.700.00--20.00%
PACB240920P000110002024-03-13 12:30PM EDT2024-09-206.906.108.500.00-100.00%