Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00010000 | 2024-04-30 11:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 72 | 676 | 909.38% |
| PACB240719C00010000 | 2024-05-14 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 454 | 50.00% |
| PACB240920C00010000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.05 | 0.00 | - | 74 | 432 | 170.31% |
| PACB241018C00010000 | 2024-05-13 1:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 112 | 280.86% |
| PACB241220C00010000 | 2024-06-05 11:25AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 23 | 1,347 | 200.39% |
| PACB250117C00010000 | 2024-06-04 1:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 3,085 | 114.06% |
| PACB260116C00010000 | 2024-06-14 12:49PM EDT | 2026-01-16 | 0.25 | 0.00 | 3.60 | 0.00 | - | 25 | 774 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00010000 | 2024-03-13 10:42AM EDT | 2024-06-21 | 6.04 | 6.60 | 6.80 | 0.00 | - | 5 | 43 | 0.00% |
| PACB240719P00010000 | 2024-02-29 2:15PM EDT | 2024-07-19 | 4.43 | 6.10 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240920P00010000 | 2024-03-08 12:42PM EDT | 2024-09-20 | 5.63 | 5.00 | 7.00 | 0.00 | - | 1 | 33 | 0.00% |
| PACB241018P00010000 | 2024-01-08 3:39PM EDT | 2024-10-18 | 3.21 | 4.00 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| PACB250117P00010000 | 2024-03-06 4:20PM EDT | 2025-01-17 | 5.80 | 4.60 | 8.80 | 0.00 | - | 10 | 286 | 232.42% |
| PACB260116P00010000 | 2024-03-14 3:17PM EDT | 2026-01-16 | 6.21 | 6.80 | 7.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.