Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB260116C00001000 | 2024-06-24 9:46AM EDT | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 477 | 0.00% |
| PACB260116C00002000 | 2024-06-25 3:44PM EDT | 2.00 | 0.61 | 0.00 | 0.00 | -0.04 | -6.15% | 4 | 996 | 6.25% |
| PACB260116C00003000 | 2024-06-21 3:33PM EDT | 3.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 902 | 12.50% |
| PACB260116C00004000 | 2024-06-25 10:39AM EDT | 4.00 | 0.28 | 0.00 | 0.00 | -0.12 | -30.00% | 90 | 2,053 | 25.00% |
| PACB260116C00005000 | 2024-06-25 11:33AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 1,411 | 25.00% |
| PACB260116C00008000 | 2024-06-25 12:33PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,414 | 25.00% |
| PACB260116C00010000 | 2024-06-24 12:09PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 772 | 50.00% |
| PACB260116C00012000 | 2024-06-24 12:09PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,157 | 50.00% |
| PACB260116C00015000 | 2024-06-24 12:09PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 818 | 50.00% |
| PACB260116C00017000 | 2024-06-24 12:07PM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 190 | 50.00% |
| PACB260116C00020000 | 2024-06-24 12:07PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 624 | 50.00% |
| PACB260116C00022000 | 2024-06-25 10:10AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 1 | 696 | 50.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB260116P00001000 | 2024-06-25 12:30PM EDT | 1.00 | 0.36 | 0.00 | 0.00 | +0.06 | +20.00% | 100 | 471 | 6.25% |
| PACB260116P00002000 | 2024-05-31 10:24AM EDT | 2.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 0.00% |
| PACB260116P00003000 | 2024-06-21 2:48PM EDT | 3.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 582 | 0.00% |
| PACB260116P00004000 | 2024-06-14 10:00AM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 877 | 0.00% |
| PACB260116P00005000 | 2024-06-07 12:11PM EDT | 5.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 617 | 0.00% |
| PACB260116P00008000 | 2024-04-17 9:41AM EDT | 8.00 | 7.00 | 5.70 | 6.60 | 0.00 | - | 1 | 0 | 50.00% |
| PACB260116P00010000 | 2024-03-14 3:17PM EDT | 10.00 | 6.21 | 6.80 | 7.00 | 0.00 | - | 1 | 12 | 0.00% |
| PACB260116P00012000 | 2023-10-17 10:29AM EDT | 12.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.