Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250117C00001000 | 2024-06-25 3:45PM EDT | 1.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 0.00% |
| PACB250117C00002000 | 2024-06-25 10:44AM EDT | 2.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 17,062 | 12.50% |
| PACB250117C00003000 | 2024-06-25 3:06PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 402 | 2,792 | 25.00% |
| PACB250117C00004000 | 2024-06-24 12:07PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 601 | 50.00% |
| PACB250117C00005000 | 2024-06-24 12:07PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,887 | 50.00% |
| PACB250117C00007000 | 2024-06-24 1:44PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 971 | 50.00% |
| PACB250117C00010000 | 2024-06-04 1:59PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,086 | 50.00% |
| PACB250117C00012000 | 2024-06-21 3:15PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 50.00% |
| PACB250117C00015000 | 2024-05-20 12:32PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 329 | 265.23% |
| PACB250117C00020000 | 2024-05-31 1:27PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 50.00% |
| PACB250117C00025000 | 2024-06-06 11:20AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250117P00001000 | 2024-06-18 12:18PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 12.50% |
| PACB250117P00002000 | 2024-06-24 1:12PM EDT | 2.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 210 | 13,469 | 0.00% |
| PACB250117P00003000 | 2024-05-16 1:33PM EDT | 3.00 | 1.21 | 1.30 | 1.60 | 0.00 | - | 60 | 329 | 0.00% |
| PACB250117P00004000 | 2024-05-20 3:52PM EDT | 4.00 | 2.25 | 2.05 | 2.70 | 0.00 | - | 1 | 307 | 112.50% |
| PACB250117P00005000 | 2024-05-29 1:45PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 718 | 0.00% |
| PACB250117P00007000 | 2024-04-19 12:18PM EDT | 7.00 | 5.60 | 4.90 | 5.30 | 0.00 | - | 25 | 25 | 0.00% |
| PACB250117P00010000 | 2024-03-06 4:20PM EDT | 10.00 | 5.80 | 4.60 | 8.80 | 0.00 | - | 10 | 286 | 197.27% |
| PACB250117P00012000 | 2023-12-20 1:51PM EDT | 12.00 | 3.60 | 4.80 | 5.80 | 0.00 | - | 2 | 6 | 0.00% |
| PACB250117P00015000 | 2024-02-20 10:36AM EDT | 15.00 | 9.50 | 9.10 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| PACB250117P00020000 | 2023-07-31 10:26AM EDT | 20.00 | 7.90 | 8.70 | 9.40 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.