Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241220C00001000 | 2024-06-13 12:02PM EDT | 1.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PACB241220C00002000 | 2024-06-25 1:20PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | -0.15 | -42.86% | 36 | 378 | 12.50% |
| PACB241220C00003000 | 2024-06-17 9:30AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 25.00% |
| PACB241220C00004000 | 2024-06-24 12:07PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 50.00% |
| PACB241220C00005000 | 2024-06-20 11:57AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 50.00% |
| PACB241220C00006000 | 2024-05-17 12:49PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 105 | 64 | 228.52% |
| PACB241220C00007000 | 2024-05-30 3:41PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,644 | 50.00% |
| PACB241220C00010000 | 2024-06-05 11:25AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 1,347 | 50.00% |
| PACB241220C00012000 | 2024-03-21 10:37AM EDT | 12.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 271.88% |
| PACB241220C00015000 | 2024-04-16 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 162 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241220P00001000 | 2024-06-24 12:14PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 278 | 1,059 | 12.50% |
| PACB241220P00002000 | 2024-06-20 9:33AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 109 | 0.00% |
| PACB241220P00003000 | 2024-05-14 2:13PM EDT | 3.00 | 1.25 | 1.25 | 1.85 | 0.00 | - | 11 | 235 | 144.53% |
| PACB241220P00004000 | 2024-05-16 11:17AM EDT | 4.00 | 2.05 | 2.10 | 2.50 | 0.00 | - | 3 | 5 | 0.00% |
| PACB241220P00005000 | 2024-04-17 9:40AM EDT | 5.00 | 3.70 | 3.00 | 3.80 | 0.00 | - | 10 | 31 | 169.14% |
| PACB241220P00006000 | 2024-06-21 3:46PM EDT | 6.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PACB241220P00007000 | 2024-03-12 12:35PM EDT | 7.00 | 3.20 | 3.70 | 3.80 | 0.00 | - | 2 | 579 | 0.00% |
| PACB241220P00012000 | 2024-03-07 11:00AM EDT | 12.00 | 7.70 | 6.60 | 9.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.