Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 2 | 154 | 1.00 | 0.10 | 0.00 | - | 1 | 128 |
| 0.17 | -0.08 | -32.00% | 1 | 254 | 2.00 | 0.46 | 0.00 | - | 10 | 60 |
| 0.15 | 0.00 | - | 4 | 272 | 3.00 | 1.40 | 0.00 | - | 10 | 36 |
| 0.15 | 0.00 | - | 1 | 187 | 4.00 | 2.50 | 0.00 | - | 3 | 119 |
| 0.05 | 0.00 | - | 20 | 1,217 | 5.00 | 3.41 | 0.00 | - | 1 | 12 |
| 0.04 | 0.00 | - | 1 | 76 | 6.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 262 | 7.00 | 3.03 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 33 | 1,299 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 113 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 112 | 10.00 | 3.21 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 89 | 12.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.