Australia markets closed

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.06+0.26 (+1.49%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAA250117C000270002024-06-17 9:30AM EDT2025-01-170.050.000.050.00-11,05328.13%
PAA251017C000270002024-04-15 2:25PM EDT2025-10-170.300.000.200.00--3224.27%
PAA260116C000270002024-05-23 9:30AM EDT2026-01-160.200.050.250.00-137423.49%
Putsfor28 June 2024