Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510C00016000 | 2024-05-03 3:34PM EDT | 16.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PAA240510C00016500 | 2024-05-03 12:51PM EDT | 16.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PAA240510C00017000 | 2024-05-03 10:58AM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA240510C00017500 | 2024-05-03 12:39PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| PAA240510C00018000 | 2024-05-03 2:59PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| PAA240510C00018500 | 2024-05-03 2:38PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PAA240510C00019000 | 2024-04-30 12:54PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PAA240510C00020000 | 2024-04-22 1:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PAA240510C00021000 | 2024-04-19 9:56AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PAA240510C00022000 | 2024-04-09 11:06AM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510P00016000 | 2024-04-30 10:22AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PAA240510P00016500 | 2024-05-01 2:50PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAA240510P00017000 | 2024-05-03 10:20AM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PAA240510P00017500 | 2024-05-03 12:25PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA240510P00018000 | 2024-05-03 11:18AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.