Australia markets close in 5 hours 59 minutes

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.55-0.14 (-0.84%)
At close: 04:00PM EDT
16.60 +0.05 (+0.30%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAA240719C000250002024-05-22 11:26AM EDT2024-07-190.120.000.200.00--2082.42%
PAA240816C000250002024-04-12 9:30AM EDT2024-08-160.150.000.750.00-821183.20%
PAA241115C000250002024-05-22 3:53PM EDT2024-11-150.050.000.050.00-1468633.79%
PAA250117C000250002024-06-13 2:44PM EDT2025-01-170.050.000.050.00-513,55428.52%
PAA251017C000250002024-05-17 3:54PM EDT2025-10-170.150.000.550.00-282233.06%
PAA260116C000250002024-06-14 12:22PM EDT2026-01-160.150.150.20-0.02-11.76%146,36422.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAA250117P000250002023-03-16 12:04PM EDT2025-01-1713.6011.3013.000.00-30117.82%