Australia markets closed

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.79+0.01 (+0.06%)
At close: 04:00PM EDT
17.74 -0.05 (-0.28%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAA240719C000250002024-05-22 11:26AM EDT2024-07-190.120.000.200.00--2085.94%
PAA240816C000250002024-04-12 9:30AM EDT2024-08-160.150.000.750.00-821179.30%
PAA241115C000250002024-05-22 3:53PM EDT2024-11-150.050.000.200.00-1468639.75%
PAA250117C000250002024-06-27 1:34PM EDT2025-01-170.050.000.000.00-913,58612.50%
PAA251017C000250002024-05-17 3:54PM EDT2025-10-170.150.000.550.00-282229.00%
PAA260116C000250002024-06-27 3:29PM EDT2026-01-160.250.000.000.00-106,3446.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAA250117P000250002023-03-16 12:04PM EDT2025-01-1713.6011.3013.000.00-30132.37%