Australia markets closed

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.79+0.01 (+0.06%)
At close: 04:00PM EDT
17.74 -0.05 (-0.28%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.560.00-115.00-----
7.800.00-118.00-----
7.200.00-81610.000.200.00-22
4.500.00-227212.000.500.00-31,082
3.080.00-19,06515.001.300.00-7002,655
1.900.00-1028,22517.002.250.00-13,089
0.800.00-67,69720.004.000.00-58
0.400.00-375,09922.00-----
0.250.00-106,34425.00-----
0.200.00-137427.00-----
0.100.00-269730.0012.300.00--0
0.100.00--135.00-----