Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.56 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 8 | 13 | 10.00 | 0.20 | 0.00 | - | 2 | 2 |
| 4.50 | 0.00 | - | 2 | 274 | 12.00 | 0.50 | 0.00 | - | 3 | 1,082 |
| 2.30 | -0.03 | -1.29% | 224 | 9,066 | 15.00 | 1.30 | +0.10 | +8.33% | 700 | 1,955 |
| 1.25 | -0.05 | -3.85% | 3 | 7,809 | 17.00 | 2.25 | 0.00 | - | 1 | 3,089 |
| 0.65 | +0.05 | +8.33% | 53 | 7,687 | 20.00 | 4.00 | 0.00 | - | 5 | 8 |
| 0.30 | -0.01 | -3.23% | 30 | 5,238 | 22.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 14 | 6,364 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 374 | 27.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 5 | 702 | 30.00 | 12.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.