Australia markets closed

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.79+0.01 (+0.06%)
At close: 04:00PM EDT
17.74 -0.05 (-0.28%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.800.00-103.000.050.00-11
12.620.00-252005.000.100.00--150
5.600.00-1268.000.050.00-6625
7.000.00-211510.000.050.00-75330
5.640.00-217812.000.060.00-1202,464
2.850.00-125,98815.000.200.00-528,156
1.250.00-49,93917.000.800.00-112,721
0.250.00-8929,04920.003.200.00-10250
0.050.00-1216,03922.00-----
0.050.00-913,58625.0013.600.00-30
0.050.00-11,05327.00-----
0.050.00-12,37330.00-----
0.750.00-101035.00-----