Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 1 |
| 12.62 | 0.00 | - | 25 | 200 | 5.00 | 0.10 | 0.00 | - | - | 150 |
| 5.60 | 0.00 | - | 1 | 26 | 8.00 | 0.11 | 0.00 | - | 6 | 631 |
| 7.50 | 0.00 | - | 5 | 123 | 10.00 | 0.10 | 0.00 | - | 10 | 255 |
| 5.10 | 0.00 | - | 25 | 180 | 12.00 | 0.06 | 0.00 | - | 120 | 2,464 |
| 1.95 | 0.00 | - | 31 | 25,989 | 15.00 | 0.25 | 0.00 | - | 5 | 8,108 |
| 0.65 | -0.10 | -13.33% | 50 | 9,587 | 17.00 | 1.10 | 0.00 | - | 1 | 2,718 |
| 0.16 | -0.04 | -20.00% | 346 | 29,767 | 20.00 | 3.20 | 0.00 | - | 10 | 250 |
| 0.05 | 0.00 | - | 616 | 16,040 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 13,554 | 25.00 | 13.60 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 1,052 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,373 | 30.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.