Australia markets closed

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.79+0.01 (+0.06%)
At close: 04:00PM EDT
17.74 -0.05 (-0.28%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.100.00-55
-----14.000.100.00-57
2.950.00-5515.000.250.00-5300
1.750.00-532716.000.300.00-201,342
1.100.00-5032,81617.000.660.00-51,809
0.590.00-12,33718.001.500.00-2043
0.300.00-1298819.001.800.00-26737
0.150.00-52,07920.00-----
0.100.00-667921.00-----
0.090.00-11,64122.00-----
0.200.00-1015223.00-----
0.050.00-11924.00-----
0.050.00-1468625.00-----
0.100.00-146030.00-----