Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 14.00 | 0.30 | 0.00 | - | 2 | 7 |
| 2.95 | 0.00 | - | 5 | 5 | 15.00 | 0.27 | 0.00 | - | 10 | 300 |
| 1.14 | -0.03 | -2.56% | 10 | 319 | 16.00 | 0.65 | +0.04 | +6.56% | 100 | 1,220 |
| 0.85 | 0.00 | - | 5 | 2,329 | 17.00 | 1.16 | 0.00 | - | 10 | 1,811 |
| 0.38 | 0.00 | - | 21 | 2,021 | 18.00 | 1.50 | 0.00 | - | 20 | 43 |
| 0.15 | 0.00 | - | 2 | 825 | 19.00 | 1.80 | 0.00 | - | 26 | 737 |
| 0.15 | 0.00 | - | 10 | 2,083 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 701 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,641 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 152 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 686 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 460 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.