Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 2 | 3 | 9.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 62 | 0 | 12.00 | 0.20 | 0.00 | - | - | 200 |
| - | - | - | - | - | 13.00 | 0.27 | 0.00 | - | - | 1 |
| 2.80 | -0.20 | -6.67% | 2 | 79 | 14.00 | 0.05 | 0.00 | - | 1 | 107 |
| 1.76 | 0.00 | - | 18 | 52 | 15.00 | 0.10 | +0.01 | +11.11% | 1 | 1,008 |
| 0.90 | 0.00 | - | 2 | 1,845 | 16.00 | 0.25 | 0.00 | - | 1 | 4,414 |
| 0.28 | -0.22 | -44.00% | 3 | 3,378 | 17.00 | 0.89 | +0.08 | +9.88% | 5 | 5,180 |
| 0.05 | -0.06 | -54.55% | 3 | 2,786 | 18.00 | 1.35 | 0.00 | - | 10 | 135 |
| 0.03 | -0.04 | -57.14% | 163 | 2,406 | 19.00 | 1.70 | 0.00 | - | 14 | 17 |
| 0.05 | 0.00 | - | 34 | 4,211 | 20.00 | 3.90 | 0.00 | - | 4 | 24 |
| 0.05 | 0.00 | - | 2 | 2,570 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,106 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 382 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 211 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.