Australia markets closed

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.79+0.01 (+0.06%)
At close: 04:00PM EDT
17.74 -0.05 (-0.28%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.900.00-239.00-----
3.500.00-62012.000.200.00--200
-----13.000.270.00--1
2.800.00-28114.000.050.00-1107
2.500.00-64615.000.100.00-11,007
1.900.00-21,84716.000.080.00-24,469
0.920.00-23,99517.000.250.00-205,160
0.340.00-12,92818.001.200.00-5140
0.100.00-22,37519.001.700.00-1417
0.050.00-14,22720.003.900.00-424
0.100.00-12,56921.00-----
0.050.00-12,10622.00-----
0.050.00-1138223.00-----
0.150.00-821125.00-----