Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240719C00016000 | 2024-06-25 11:30AM EDT | 16.00 | 1.60 | 0.00 | 3.20 | 0.00 | - | 1 | 46 | 137.79% |
| PAA240719C00017000 | 2024-06-24 3:50PM EDT | 17.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 100 | 92 | 24.22% |
| PAA240719C00018000 | 2024-06-25 3:43PM EDT | 18.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 11 | 2,163 | 18.16% |
| PAA240719C00019000 | 2024-06-25 9:31AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 42 | 29.30% |
| PAA240719C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 16 | 62.70% |
| PAA240719C00025000 | 2024-05-22 11:26AM EDT | 25.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 20 | 85.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240719P00016000 | 2024-06-14 10:44AM EDT | 16.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 37.89% |
| PAA240719P00017000 | 2024-06-21 1:22PM EDT | 17.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 6 | 200 | 20.22% |
| PAA240719P00018000 | 2024-06-14 10:44AM EDT | 18.00 | 1.49 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 17.58% |
© 2024 Yahoo. All rights reserved.