Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240705C00007000 | 2024-06-28 12:22PM EDT | 7.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAA240705C00007500 | 2024-06-28 12:22PM EDT | 7.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAA240705C00016000 | 2024-06-28 12:14PM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAA240705C00016500 | 2024-06-28 3:23PM EDT | 16.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA240705C00017000 | 2024-06-28 11:14AM EDT | 17.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAA240705C00017500 | 2024-06-28 3:53PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PAA240705C00018000 | 2024-06-28 3:59PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| PAA240705C00019000 | 2024-06-28 1:48PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240705P00017000 | 2024-06-21 11:45AM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PAA240705P00017500 | 2024-06-27 12:42PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PAA240705P00018000 | 2024-06-28 1:06PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PAA240705P00019000 | 2024-06-27 10:20AM EDT | 19.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.