Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240628C00015000 | 2024-06-20 12:33PM EDT | 15.00 | 1.75 | 1.50 | 2.65 | 0.00 | - | - | 0 | 140.63% |
| PAA240628C00016500 | 2024-06-25 2:40PM EDT | 16.50 | 1.05 | 0.10 | 2.10 | -0.05 | -4.55% | 5 | 16 | 59.77% |
| PAA240628C00017000 | 2024-06-25 3:58PM EDT | 17.00 | 0.56 | 0.50 | 0.60 | -0.10 | -15.15% | 14 | 138 | 38.28% |
| PAA240628C00017500 | 2024-06-25 2:32PM EDT | 17.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 20 | 90 | 28.32% |
| PAA240628C00018000 | 2024-06-25 3:48PM EDT | 18.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 8 | 156 | 31.25% |
| PAA240628C00019000 | 2024-06-25 3:11PM EDT | 19.00 | 0.01 | 0.00 | 0.10 | -0.07 | -87.50% | 2 | 16 | 67.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240628P00017000 | 2024-06-21 11:38AM EDT | 17.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 30 | 67 | 57.03% |
© 2024 Yahoo. All rights reserved.