Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 1.65 | -0.10 | -5.71% | 2 | 2 | 15.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 32 | 16.00 | 0.05 | 0.00 | - | - | 10 |
| 0.15 | -0.40 | -72.73% | 1 | 9 | 16.50 | 0.10 | -0.05 | -33.33% | 1 | 23 |
| 0.05 | -0.04 | -44.44% | 9 | 641 | 17.00 | 0.30 | 0.00 | - | 5 | 804 |
| 0.02 | -0.03 | -60.00% | 5 | 122 | 17.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 918 | 18.00 | 1.33 | 0.00 | - | 5 | 1 |
| 0.07 | 0.00 | - | 1 | 23 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 379 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 438 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 40 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.