Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0050 | 0.0302 | 0.0050 | 0.0302 | 0.0302 | 115 |
02 May 2024 | 0.0176 | 0.0300 | 0.0176 | 0.0300 | 0.0300 | 206 |
30 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 898 |
29 Apr 2024 | 0.0300 | 0.0302 | 0.0300 | 0.0302 | 0.0302 | 14 |
26 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 415 |
25 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 292 |
24 Apr 2024 | 0.0300 | 0.0302 | 0.0300 | 0.0302 | 0.0302 | 42 |
23 Apr 2024 | 0.0300 | 0.0302 | 0.0300 | 0.0302 | 0.0302 | 50 |
22 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,066 |
19 Apr 2024 | 0.0302 | 0.0302 | 0.0300 | 0.0300 | 0.0300 | 2,050 |
18 Apr 2024 | 0.0282 | 0.0302 | 0.0282 | 0.0302 | 0.0302 | 1,500 |
17 Apr 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
16 Apr 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
15 Apr 2024 | 0.0300 | 0.0312 | 0.0300 | 0.0312 | 0.0312 | 50 |
12 Apr 2024 | 0.0376 | 0.0500 | 0.0376 | 0.0452 | 0.0452 | 33,307 |
11 Apr 2024 | 0.0276 | 0.0500 | 0.0276 | 0.0500 | 0.0500 | 9,700 |
10 Apr 2024 | 0.0276 | 0.0402 | 0.0276 | 0.0402 | 0.0402 | 7,079 |
09 Apr 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
08 Apr 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 15,000 |
05 Apr 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 15,656 |
04 Apr 2024 | 0.0250 | 0.0262 | 0.0250 | 0.0262 | 0.0262 | 360 |
03 Apr 2024 | 0.0250 | 0.0252 | 0.0250 | 0.0252 | 0.0252 | 84 |
02 Apr 2024 | 0.0252 | 0.0252 | 0.0250 | 0.0250 | 0.0250 | 20 |
28 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,763 |
27 Mar 2024 | 0.0260 | 0.0480 | 0.0260 | 0.0355 | 0.0355 | 7,607 |
26 Mar 2024 | 0.0280 | 0.0281 | 0.0280 | 0.0281 | 0.0281 | 209 |
25 Mar 2024 | 0.0281 | 0.0281 | 0.0280 | 0.0281 | 0.0281 | 1,162 |
22 Mar 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
21 Mar 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 200 |
20 Mar 2024 | 0.0280 | 0.0281 | 0.0280 | 0.0280 | 0.0280 | 1,304 |
19 Mar 2024 | 0.0300 | 0.0301 | 0.0300 | 0.0301 | 0.0301 | 247 |
18 Mar 2024 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | 0.0300 | - |
15 Mar 2024 | 0.0500 | 0.0500 | 0.0240 | 0.0450 | 0.0450 | 1,310 |
14 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
13 Mar 2024 | 0.0240 | 0.0480 | 0.0240 | 0.0480 | 0.0480 | 2,237 |
12 Mar 2024 | 0.0240 | 0.0381 | 0.0240 | 0.0381 | 0.0381 | 200 |
11 Mar 2024 | 0.0300 | 0.0301 | 0.0300 | 0.0301 | 0.0301 | 25 |
08 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
07 Mar 2024 | 0.0450 | 0.0480 | 0.0240 | 0.0480 | 0.0480 | 1,179 |
06 Mar 2024 | 0.0322 | 0.0322 | 0.0200 | 0.0200 | 0.0200 | 97 |
05 Mar 2024 | 0.0200 | 0.0480 | 0.0200 | 0.0323 | 0.0323 | 736 |
04 Mar 2024 | 0.0450 | 0.0480 | 0.0252 | 0.0280 | 0.0280 | 12,240 |
01 Mar 2024 | 0.0200 | 0.0480 | 0.0200 | 0.0480 | 0.0480 | 2,500 |
29 Feb 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0201 | 0.0201 | 657 |
28 Feb 2024 | 0.0140 | 0.0500 | 0.0100 | 0.0500 | 0.0500 | 3,500 |
27 Feb 2024 | 0.0400 | 0.0400 | 0.0240 | 0.0240 | 0.0240 | 120,000 |
26 Feb 2024 | 0.0430 | 0.0430 | 0.0401 | 0.0401 | 0.0401 | 13 |
23 Feb 2024 | 0.0400 | 0.0426 | 0.0400 | 0.0426 | 0.0426 | 3,178 |
22 Feb 2024 | 0.0400 | 0.0421 | 0.0400 | 0.0421 | 0.0421 | 830 |
21 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
20 Feb 2024 | 0.0401 | 0.0436 | 0.0400 | 0.0400 | 0.0400 | 789 |
19 Feb 2024 | 0.0400 | 0.0447 | 0.0400 | 0.0447 | 0.0447 | 1,021 |
16 Feb 2024 | 0.0450 | 0.0501 | 0.0450 | 0.0450 | 0.0450 | 8,283 |
15 Feb 2024 | 0.0550 | 0.0624 | 0.0550 | 0.0624 | 0.0624 | 443 |
14 Feb 2024 | 0.0576 | 0.0576 | 0.0550 | 0.0551 | 0.0551 | 61 |
13 Feb 2024 | 0.0700 | 0.0726 | 0.0700 | 0.0701 | 0.0701 | 739 |
12 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,378 |
09 Feb 2024 | 0.0601 | 0.0601 | 0.0425 | 0.0425 | 0.0425 | - |
08 Feb 2024 | 0.0051 | 0.0425 | 0.0051 | 0.0425 | 0.0425 | 3,232 |
07 Feb 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
06 Feb 2024 | 0.0620 | 0.0620 | 0.0370 | 0.0551 | 0.0551 | 1,005 |
05 Feb 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 200 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 0.1004 | 0.1700 | 0.1004 | 0.1120 | 0.1120 | 29,114 |
30 Jan 2024 | 0.0735 | 0.0741 | 0.0735 | 0.0741 | 0.0741 | 3,363 |
29 Jan 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | - |
26 Jan 2024 | 0.0270 | 0.0680 | 0.0145 | 0.0680 | 0.0680 | 2,518 |
25 Jan 2024 | 0.0250 | 0.0271 | 0.0250 | 0.0271 | 0.0271 | 583 |
24 Jan 2024 | 0.0260 | 0.0260 | 0.0251 | 0.0251 | 0.0251 | 1,027 |
23 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,505 |
22 Jan 2024 | 0.0135 | 0.0260 | 0.0135 | 0.0260 | 0.0260 | - |
19 Jan 2024 | 0.0255 | 0.0261 | 0.0255 | 0.0260 | 0.0260 | 397 |
18 Jan 2024 | 0.0116 | 0.0250 | 0.0116 | 0.0250 | 0.0250 | 408 |
17 Jan 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0241 | 0.0241 | 115 |
16 Jan 2024 | 0.0211 | 0.0255 | 0.0086 | 0.0255 | 0.0255 | 5,275 |
15 Jan 2024 | 0.0371 | 0.0371 | 0.0211 | 0.0211 | 0.0211 | 707 |
12 Jan 2024 | 0.0248 | 0.0496 | 0.0248 | 0.0496 | 0.0496 | 10,400 |
11 Jan 2024 | 0.0200 | 0.0246 | 0.0200 | 0.0246 | 0.0246 | 1,808 |
10 Jan 2024 | 0.0175 | 0.0300 | 0.0175 | 0.0300 | 0.0300 | 4,602 |
09 Jan 2024 | 0.0300 | 0.0301 | 0.0300 | 0.0300 | 0.0300 | 2,739 |
08 Jan 2024 | 0.0301 | 0.0301 | 0.0300 | 0.0300 | 0.0300 | 265 |
05 Jan 2024 | 0.0300 | 0.0311 | 0.0300 | 0.0311 | 0.0311 | 22 |
04 Jan 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 3,502 |
03 Jan 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 6,438 |
02 Jan 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 1,239 |
29 Dec 2023 | 0.0140 | 0.0202 | 0.0140 | 0.0202 | 0.0202 | 7,400 |
28 Dec 2023 | 0.0141 | 0.0235 | 0.0141 | 0.0235 | 0.0235 | 4,644 |
27 Dec 2023 | 0.0220 | 0.0270 | 0.0220 | 0.0223 | 0.0223 | 41,941 |
22 Dec 2023 | 0.2245 | 0.2355 | 0.0001 | 0.0010 | 0.0010 | 31,385 |
21 Dec 2023 | 0.2700 | 0.2705 | 0.2700 | 0.2705 | 0.2705 | 3,772 |
20 Dec 2023 | 0.2620 | 0.2900 | 0.2520 | 0.2705 | 0.2705 | 1,354 |
19 Dec 2023 | 0.2015 | 0.3300 | 0.2015 | 0.2600 | 0.2600 | 12,822 |
18 Dec 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 3,563 |
15 Dec 2023 | 0.2010 | 0.2305 | 0.2010 | 0.2200 | 0.2200 | 770 |
14 Dec 2023 | 0.2360 | 0.2605 | 0.2360 | 0.2405 | 0.2405 | 3,557 |
13 Dec 2023 | 0.2000 | 0.2030 | 0.2000 | 0.2030 | 0.2030 | - |
12 Dec 2023 | 0.2000 | 0.2030 | 0.2000 | 0.2030 | 0.2030 | 100 |
11 Dec 2023 | 0.2215 | 0.2215 | 0.2125 | 0.2125 | 0.2125 | 1,135 |
08 Dec 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2205 | 0.2205 | 135 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |