Australia markets closed

PKO Bank Polski SA (P9O.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
13.77+0.26 (+1.96%)
As of 08:08AM CEST. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 202413.7713.7713.7713.7713.773
31 May 202413.5113.5113.5113.5113.51-
30 May 202413.5113.5113.5113.5113.51-
29 May 202413.5113.5113.5113.5113.51-
28 May 202413.5113.5113.5113.5113.51-
27 May 202413.5113.5113.5113.5113.51-
24 May 202413.5113.5113.5113.5113.51-
23 May 202413.5113.5113.5113.5113.51-
22 May 202413.5213.5213.5213.5213.52-
21 May 202413.5213.5213.5213.5213.52-
20 May 202413.5213.5213.5213.5213.52-
17 May 202413.5913.5913.5913.5913.59-
16 May 202413.6013.6013.6013.6013.60-
15 May 202413.6013.6013.6013.6013.60-
14 May 202413.6013.6013.6013.6013.60-
13 May 202413.6013.6013.6013.6013.60-
10 May 202414.1614.1614.1614.1614.16-
09 May 202414.1614.1614.1614.1614.16-
08 May 202414.1614.1614.1614.1614.16-
07 May 202414.3514.3514.3514.3514.353
06 May 202414.0514.0514.0514.0514.05-
03 May 202414.0514.0514.0514.0514.05-
02 May 202414.2714.2714.2714.2714.27-
30 Apr 202414.3214.3214.3214.3214.32-
29 Apr 202414.3214.3214.3214.3214.32-
26 Apr 202414.3214.3214.3214.3214.32-
25 Apr 202414.3214.3214.3214.3214.32-
24 Apr 202414.3214.3214.3214.3214.32-
23 Apr 202414.0214.0214.0214.0214.02-
22 Apr 202413.5514.0213.5514.0214.02290
19 Apr 202413.3813.3813.3813.3813.38-
18 Apr 202413.2313.2313.2313.2313.23-
17 Apr 202412.9012.9012.9012.9012.90-
16 Apr 202413.6313.6313.3113.3113.31190
15 Apr 202413.7013.7013.6513.6513.6538
12 Apr 202413.8513.8513.8513.8513.85-
11 Apr 202413.9913.9913.9913.9913.99-
10 Apr 202413.9913.9913.9913.9913.99-
09 Apr 202414.2214.2214.2214.2214.22-
08 Apr 202414.2214.2214.2214.2214.223
05 Apr 202413.9513.9513.9513.9513.95-
04 Apr 202413.9513.9513.9513.9513.9533
03 Apr 202413.8713.8713.8713.8713.87-
02 Apr 202413.8713.8713.8713.8713.87-
28 Mar 202413.3613.8713.3613.8713.8712
27 Mar 202413.3113.3113.3113.3113.31-
26 Mar 202413.2713.2713.2713.2713.27-
25 Mar 202413.2713.2713.2713.2713.27-
22 Mar 202413.2713.2713.2713.2713.27-
21 Mar 202413.0513.2713.0513.2713.27345
20 Mar 202413.0513.0513.0513.0513.05-
19 Mar 202412.9513.0512.9513.0513.0580
18 Mar 202412.9812.9812.9612.9612.9640
15 Mar 202413.1113.1113.1113.1113.11-
14 Mar 202413.1113.1113.1113.1113.11-
13 Mar 202413.1113.1113.1113.1113.11-
12 Mar 202412.8912.8912.8912.8912.89-
11 Mar 202412.2412.8912.2412.8912.89200
08 Mar 202412.2412.2412.2412.2412.24-
07 Mar 202413.1513.1512.0412.0412.04206
06 Mar 202412.8212.8212.8212.8212.82-
05 Mar 202412.8212.8212.8212.8212.82-
04 Mar 202412.8212.8212.8212.8212.82-
01 Mar 202412.7812.7812.7812.7812.78-
29 Feb 202412.7812.7812.7812.7812.78-
28 Feb 202412.9912.9912.9912.9912.99-
27 Feb 202413.1113.1113.1113.1113.11-
26 Feb 202412.9613.2612.9613.1713.17123
23 Feb 202412.8412.8412.8412.8412.84-
22 Feb 202412.7112.7112.7112.7112.71-
21 Feb 202412.6312.6312.6312.6312.63-
20 Feb 202412.3412.3412.3412.3412.34-
19 Feb 202412.3412.3412.3412.3412.34-
16 Feb 202412.3412.3412.3412.3412.34-
15 Feb 202412.1612.4812.1612.4812.48200
14 Feb 202412.0212.0212.0212.0212.02-
13 Feb 202412.0212.0212.0212.0212.02-
12 Feb 202412.0212.0212.0212.0212.02-
09 Feb 202412.0212.0212.0212.0212.02-
08 Feb 202412.0212.0212.0212.0212.021
07 Feb 202412.2912.2912.2912.2912.294
06 Feb 202412.2412.2412.2412.2412.24-
05 Feb 202412.2412.2412.2412.2412.24-
02 Feb 202411.6912.0211.6912.0212.02100
01 Feb 202411.6111.6111.6111.6111.61426
31 Jan 202411.2711.2711.2711.2711.27-
30 Jan 202411.2711.2711.2711.2711.27-
29 Jan 202411.2711.2711.2711.2711.27-
26 Jan 202411.2711.2711.2711.2711.27-
25 Jan 202411.2711.2711.2711.2711.27-
24 Jan 202411.2811.2811.2811.2811.28-
24 Jan 20241.28 Dividend
23 Jan 202411.2811.2811.2811.2810.00-
22 Jan 202411.1911.1911.1911.199.92-
19 Jan 202411.1911.1911.1911.199.92-
18 Jan 202411.1911.1911.1911.199.92-
17 Jan 202411.2411.2411.2411.249.97-
16 Jan 202411.2611.2611.2611.269.98-
15 Jan 202411.2611.2611.2611.269.98-
12 Jan 202411.2611.2611.2611.269.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...