Australia markets open in 6 hours 38 minutes

Shizuoka Financial Group Inc (P2U.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
8.450.00 (0.00%)
As of 04:31PM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20248.458.458.458.458.45-
08 May 20248.458.458.458.458.45-
07 May 20248.558.558.508.508.50-
06 May 20248.508.508.408.508.50-
03 May 20248.658.658.608.608.60-
02 May 20248.658.658.658.658.65-
30 Apr 20248.708.708.458.458.45-
29 Apr 20248.658.758.658.708.70-
26 Apr 20248.658.658.608.608.60-
25 Apr 20248.658.658.658.658.65-
24 Apr 20248.758.758.708.708.70-
23 Apr 20248.758.758.708.708.70-
22 Apr 20248.758.758.758.758.75-
19 Apr 20248.408.408.408.408.40-
18 Apr 20248.508.508.508.508.50-
17 Apr 20248.508.508.508.508.50-
16 Apr 20248.708.708.658.658.65-
15 Apr 20248.908.908.858.858.85-
12 Apr 20248.959.008.908.908.90-
11 Apr 20248.908.908.908.908.90-
10 Apr 20248.608.658.608.608.60-
09 Apr 20248.558.608.558.608.60-
08 Apr 20248.558.558.558.558.55-
05 Apr 20248.558.558.558.558.55-
04 Apr 20248.658.658.658.658.65-
03 Apr 20248.608.608.608.608.60-
02 Apr 20248.558.558.508.558.55-
28 Mar 20248.658.708.658.708.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.