Oxford Industries, Inc. (OXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621C00085000 | 2024-06-13 11:11AM EDT | 85.00 | 13.11 | 15.40 | 18.80 | 0.00 | - | 12 | 12 | 158.98% |
| OXM240621C00095000 | 2024-06-13 11:55AM EDT | 95.00 | 5.00 | 4.20 | 8.00 | 0.00 | - | 1 | 1 | 108.84% |
| OXM240621C00100000 | 2024-06-14 11:11AM EDT | 100.00 | 1.55 | 0.90 | 4.30 | 0.00 | - | 5 | 9 | 50.68% |
| OXM240621C00105000 | 2024-06-14 9:31AM EDT | 105.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 3 | 75 | 38.43% |
| OXM240621C00110000 | 2024-06-17 11:46AM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 114 | 66.41% |
| OXM240621C00115000 | 2024-06-12 3:48PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 73 | 69 | 25.00% |
| OXM240621C00120000 | 2024-06-13 9:59AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 20 | 110.64% |
| OXM240621C00125000 | 2024-06-12 1:19PM EDT | 125.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 129.88% |
| OXM240621C00130000 | 2024-06-12 3:58PM EDT | 130.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 147.85% |
| OXM240621C00140000 | 2024-06-12 3:44PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621P00075000 | 2024-06-13 9:31AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 189 | 50.00% |
| OXM240621P00080000 | 2024-06-13 9:34AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 39 | 92.97% |
| OXM240621P00085000 | 2024-06-14 9:41AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 114.06% |
| OXM240621P00090000 | 2024-06-14 10:51AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 83.59% |
| OXM240621P00095000 | 2024-06-14 2:57PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 58 | 52.54% |
| OXM240621P00100000 | 2024-06-17 12:07PM EDT | 100.00 | 0.75 | 0.25 | 0.75 | 0.00 | - | 255 | 316 | 27.20% |
| OXM240621P00105000 | 2024-06-17 12:02PM EDT | 105.00 | 5.26 | 2.60 | 4.60 | 0.00 | - | 3 | 7 | 43.46% |
| OXM240621P00110000 | 2024-06-17 9:30AM EDT | 110.00 | 9.60 | 6.70 | 10.50 | 0.00 | - | 1 | 2 | 103.96% |
© 2024 Yahoo. All rights reserved.