OVANTILTD FPO [OVT] (OVT.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0280

-0.0010

(-3.45%)

At close: 03:59PM AEST

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0300	0.0320	0.0280	0.0280	0.0280	499,145
09 May 2024	0.0320	0.0330	0.0270	0.0290	0.0290	1,940,924
08 May 2024	0.0320	0.0350	0.0320	0.0320	0.0320	636,718
07 May 2024	0.0340	0.0360	0.0330	0.0340	0.0340	499,186
06 May 2024	0.0345	0.0370	0.0330	0.0350	0.0350	867,700
03 May 2024	0.0320	0.0380	0.0300	0.0350	0.0350	1,746,367
02 May 2024	0.0290	0.0310	0.0290	0.0310	0.0310	666,563
01 May 2024	0.0260	0.0310	0.0250	0.0290	0.0290	515,148
30 Apr 2024	0.0220	0.0280	0.0190	0.0250	0.0250	1,483,336
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.