Australia markets close in 4 hours 15 minutes

OVANTILTD FPO [OVT] (OVT.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0220+0.0010 (+4.76%)
As of 11:53AM AEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.02100.02300.02100.02200.0220187,619
22 May 20240.02200.02300.02100.02100.0210305,745
21 May 20240.02100.02200.02000.02200.02201,466,615
20 May 20240.02300.02300.02200.02200.02201,056,674
17 May 20240.02400.02500.02200.02300.02302,057,004
16 May 20240.02600.02600.02400.02400.0240535,368
15 May 20240.02800.02800.02400.02500.02502,757,754
14 May 20240.02600.03100.02600.02700.02701,487,221
13 May 20240.02900.03100.02600.02800.0280764,780
10 May 20240.03000.03200.02800.02800.0280499,145
09 May 20240.03200.03300.02700.02900.02901,940,924
08 May 20240.03200.03500.03200.03200.0320636,718
07 May 20240.03400.03600.03300.03400.0340499,186
06 May 20240.03450.03700.03300.03500.0350867,700
03 May 20240.03200.03800.03000.03500.03501,746,367
02 May 20240.02900.03100.02900.03100.0310666,563
01 May 20240.02600.03100.02500.02900.0290515,148
30 Apr 20240.02200.02800.01900.02500.02501,483,336
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.