OVANTILTD FPO [OVT] (OVT.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0190

-0.0010

(-5.00%)

At close: 03:18PM AEST

Time period:

04 June 2023 - 04 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 June 2024	0.0200	0.0210	0.0190	0.0190	0.0190	514,249
31 May 2024	0.0200	0.0210	0.0190	0.0200	0.0200	217,369
30 May 2024	0.0220	0.0220	0.0180	0.0190	0.0190	3,438,506
29 May 2024	0.0230	0.0240	0.0220	0.0220	0.0220	1,654,914
28 May 2024	0.0230	0.0230	0.0210	0.0220	0.0220	582,836
27 May 2024	0.0250	0.0250	0.0230	0.0230	0.0230	545,812
24 May 2024	0.0230	0.0240	0.0220	0.0240	0.0240	110,606
23 May 2024	0.0210	0.0230	0.0210	0.0210	0.0210	361,065
22 May 2024	0.0220	0.0230	0.0210	0.0210	0.0210	305,745
21 May 2024	0.0210	0.0220	0.0200	0.0220	0.0220	1,466,615
20 May 2024	0.0230	0.0230	0.0220	0.0220	0.0220	1,056,674
17 May 2024	0.0240	0.0250	0.0220	0.0230	0.0230	2,057,004
16 May 2024	0.0260	0.0260	0.0240	0.0240	0.0240	535,368
15 May 2024	0.0280	0.0280	0.0240	0.0250	0.0250	2,757,754
14 May 2024	0.0260	0.0310	0.0260	0.0270	0.0270	1,487,221
13 May 2024	0.0290	0.0310	0.0260	0.0280	0.0280	764,780
10 May 2024	0.0300	0.0320	0.0280	0.0280	0.0280	499,145
09 May 2024	0.0320	0.0330	0.0270	0.0290	0.0290	1,940,924
08 May 2024	0.0320	0.0350	0.0320	0.0320	0.0320	636,718
07 May 2024	0.0340	0.0360	0.0330	0.0340	0.0340	499,186
06 May 2024	0.0345	0.0370	0.0330	0.0350	0.0350	867,700
03 May 2024	0.0320	0.0380	0.0300	0.0350	0.0350	1,746,367
02 May 2024	0.0290	0.0310	0.0290	0.0310	0.0310	666,563
01 May 2024	0.0260	0.0310	0.0250	0.0290	0.0290	515,148
30 Apr 2024	0.0220	0.0280	0.0190	0.0250	0.0250	1,483,336
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.