Australia markets close in 1 hour 46 minutes

OUTFRONT Media Inc. (OUT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.29+0.43 (+2.71%)
At close: 04:00PM EDT
16.29 0.00 (0.00%)
After hours: 05:32PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202415.8216.7515.7916.2916.291,927,900
30 Apr 202415.8816.1515.7515.8615.862,036,500
29 Apr 202415.9016.0215.8016.0016.00922,000
26 Apr 202415.3915.7715.3015.7315.731,724,200
25 Apr 202415.2115.4215.0215.3415.341,979,300
24 Apr 202415.3315.6315.1815.4515.451,243,700
23 Apr 202415.2015.6415.2015.4215.421,170,900
22 Apr 202414.9715.2014.8215.1115.111,153,000
19 Apr 202414.8015.0414.7214.8314.831,047,400
18 Apr 202414.9715.1214.8114.8714.871,017,900
17 Apr 202415.2815.3914.8414.8614.861,214,100
16 Apr 202415.1015.3114.7815.1315.132,099,000
15 Apr 202415.8415.9215.1115.2415.241,501,300
12 Apr 202415.8815.9115.3015.6315.631,813,600
11 Apr 202415.9316.1515.7516.0016.001,935,600
10 Apr 202415.7615.9315.5115.8615.861,697,200
09 Apr 202416.4016.5116.2816.4016.401,306,000
08 Apr 202416.4516.5016.1716.3716.371,066,600
05 Apr 202416.2516.4316.1416.2516.251,253,600
04 Apr 202416.6916.7616.2316.3416.341,442,300
03 Apr 202416.0816.4116.0616.3716.371,207,800
02 Apr 202416.1116.2715.8616.1916.191,300,900
01 Apr 202416.7816.7916.4116.4416.44997,600
28 Mar 202416.7217.0216.6716.7916.791,601,700
27 Mar 202416.5116.8516.5116.7516.751,906,800
26 Mar 202416.4216.5216.2316.2916.291,223,500
25 Mar 202416.1816.5316.1516.3516.351,112,600
22 Mar 202416.2916.3915.9415.9415.94761,600
21 Mar 202416.2816.3916.1516.3216.32940,100
20 Mar 202415.5916.3315.4716.1516.151,328,000
19 Mar 202415.6516.0315.6415.6715.671,405,500
18 Mar 202415.8315.9015.6915.7915.791,174,200
15 Mar 202415.8816.1915.8015.8715.872,543,300
14 Mar 202416.1716.1915.8316.0716.072,109,500
13 Mar 202416.2316.5716.1916.2016.202,769,300
12 Mar 202415.9916.3215.9016.3016.304,203,600
11 Mar 202415.7816.1615.6116.0616.062,122,200
08 Mar 202416.2716.4115.8315.9915.992,366,400
07 Mar 202415.5016.1215.4116.1116.113,035,200
06 Mar 202415.5715.5915.2115.4015.402,589,200
05 Mar 202415.2015.5815.1715.3415.342,440,000
04 Mar 202414.7915.3814.7915.3615.361,961,800
01 Mar 202414.4415.0314.2414.7814.782,883,800
29 Feb 202414.1814.6814.1614.3714.373,366,400
29 Feb 20240.3 Dividend
28 Feb 202414.4914.6514.2314.3214.022,890,300
27 Feb 202414.9614.9814.5614.6914.381,929,000
26 Feb 202414.4214.9114.4114.7614.452,753,600
23 Feb 202414.9314.9814.2414.5414.243,416,300
22 Feb 202413.6414.8613.6414.7314.429,195,700
21 Feb 202412.3112.5512.3012.4312.173,373,300
20 Feb 202412.5812.6812.2712.4312.176,947,100
16 Feb 202412.8513.0612.6812.8112.542,386,300
15 Feb 202412.9513.2612.9013.1212.851,602,600
14 Feb 202412.9212.9912.6212.7512.481,441,300
13 Feb 202412.7212.9312.5112.7512.481,973,600
12 Feb 202412.9113.4712.9113.3013.021,165,200
09 Feb 202412.8512.8812.5812.8412.571,008,300
08 Feb 202412.7512.9712.7112.8512.581,676,000
07 Feb 202412.7412.8612.5212.7212.451,301,900
06 Feb 202412.7313.0512.6812.7012.431,339,000
05 Feb 202412.7812.8512.5312.7312.46987,200
02 Feb 202413.0413.2212.8413.0412.771,414,000
01 Feb 202413.1013.3512.8913.3013.021,347,000
31 Jan 202413.5013.7413.0013.0212.751,709,900
30 Jan 202413.8013.8513.5213.5213.241,344,900
29 Jan 202413.6914.0113.5413.9313.641,470,000
26 Jan 202413.8213.9413.6513.7213.43979,400
25 Jan 202413.9214.0413.5513.6413.355,195,200
24 Jan 202413.7913.7913.3413.5513.271,890,200
23 Jan 202413.6713.7113.2913.4213.141,112,300
22 Jan 202413.5813.7613.4013.4113.131,708,300
19 Jan 202413.1713.5012.9113.4213.141,962,600
18 Jan 202413.3013.3512.9413.0912.821,900,700
17 Jan 202413.2813.4912.8613.1112.841,923,900
16 Jan 202414.0214.0913.6213.6313.342,318,400
12 Jan 202414.4314.5614.0914.2013.902,281,800
11 Jan 202414.0114.2213.8014.2113.911,847,700
10 Jan 202413.8114.1413.7814.1413.841,567,800
09 Jan 202413.8714.0013.8113.8713.581,454,000
08 Jan 202413.6714.2813.6714.1613.861,952,800
05 Jan 202413.3213.9613.2713.7513.461,020,500
04 Jan 202413.5713.6313.4013.4913.211,747,600
03 Jan 202413.8413.8713.4813.5113.232,399,700
02 Jan 202413.8314.3613.7814.1313.832,627,800
29 Dec 202314.2814.2813.9213.9613.671,730,900
28 Dec 202314.1414.3914.1414.3314.031,160,600
27 Dec 202314.3114.4814.2314.2813.981,540,500
26 Dec 202313.9914.4313.9214.3114.012,492,300
22 Dec 202314.0814.2313.8413.9713.681,710,700
21 Dec 202314.0614.1613.7613.9713.683,172,100
20 Dec 202314.0814.4013.7513.7613.473,722,600
19 Dec 202313.9014.3713.8214.0813.794,121,200
18 Dec 202313.9913.9913.6513.7013.413,212,600
15 Dec 202314.0314.1013.6313.9613.678,375,600
14 Dec 202313.4514.1713.4514.0313.745,128,200
13 Dec 202312.4113.2712.1313.0712.804,671,000
12 Dec 202312.5112.5112.2612.3712.115,619,500
11 Dec 202312.6112.7812.5012.5312.274,911,200
08 Dec 202312.4012.8612.3512.7112.443,555,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...