Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00009000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OUST240621C00009000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240816C00009000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST241115C00009000 | 2024-05-03 2:56PM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00009000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OUST240816P00009000 | 2024-04-09 2:13PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OUST241115P00009000 | 2024-04-16 3:15PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.