Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00001000 | 2024-04-08 2:32PM EDT | 1.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OUST240517C00002500 | 2024-04-29 3:59PM EDT | 2.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
| OUST240517C00004000 | 2024-04-12 12:17PM EDT | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 75 | 155 | 0.00% |
| OUST240517C00005000 | 2024-04-29 2:58PM EDT | 5.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 773 | 0.00% |
| OUST240517C00006000 | 2024-04-29 3:25PM EDT | 6.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 0.00% |
| OUST240517C00007500 | 2024-04-30 2:51PM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 2,869 | 0.00% |
| OUST240517C00009000 | 2024-04-30 2:17PM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 5,024 | 0.00% |
| OUST240517C00010000 | 2024-04-30 2:00PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 1,820 | 12.50% |
| OUST240517C00011000 | 2024-04-30 3:41PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 1,330 | 25.00% |
| OUST240517C00012500 | 2024-04-30 3:47PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 109 | 4,723 | 50.00% |
| OUST240517C00014000 | 2024-04-30 2:50PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 275 | 50.00% |
| OUST240517C00015000 | 2024-04-30 1:10PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 50.00% |
| OUST240517C00016000 | 2024-04-29 11:53AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 142 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00002500 | 2023-12-19 12:08PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 564.06% |
| OUST240517P00004000 | 2024-04-29 3:27PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 50.00% |
| OUST240517P00005000 | 2024-04-29 3:27PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 759 | 50.00% |
| OUST240517P00006000 | 2024-04-30 11:05AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 50.00% |
| OUST240517P00007500 | 2024-04-30 3:22PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 3,236 | 25.00% |
| OUST240517P00009000 | 2024-04-29 3:20PM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 180 | 4,425 | 3.13% |
| OUST240517P00010000 | 2024-04-30 1:13PM EDT | 10.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| OUST240517P00012500 | 2024-04-02 3:42PM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 217 | 0.00% |
| OUST240517P00015000 | 2024-04-15 1:00PM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.