Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00007500 | 2024-05-03 3:27PM EDT | 2024-05-17 | 2.35 | 1.60 | 2.80 | +0.10 | +4.44% | 17 | 2,862 | 88.28% |
| OUST240816C00007500 | 2024-05-03 9:48AM EDT | 2024-08-16 | 3.50 | 3.10 | 3.40 | +0.30 | +9.37% | 2 | 611 | 110.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00007500 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.70 | 0.00 | - | 25 | 3,248 | 194.53% |
| OUST240816P00007500 | 2024-05-01 10:44AM EDT | 2024-08-16 | 1.00 | 0.60 | 2.10 | 0.00 | - | 1 | 275 | 127.25% |
© 2024 Yahoo. All rights reserved.