Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00006000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 4.40 | 2.85 | 4.40 | +1.10 | +33.33% | 5 | 167 | 366.02% |
| OUST240816C00006000 | 2024-04-25 12:13PM EDT | 2024-08-16 | 2.17 | 3.80 | 4.40 | 0.00 | - | 6 | 85 | 103.32% |
| OUST241115C00006000 | 2024-04-25 10:59AM EDT | 2024-11-15 | 2.25 | 4.40 | 4.90 | 0.00 | - | 5 | 12 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00006000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.25 | 0.00 | - | 52 | 549 | 338.67% |
| OUST240621P00006000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.45 | -0.05 | -25.00% | 1 | 58 | 127.93% |
| OUST240816P00006000 | 2024-05-02 11:40AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.60 | 0.00 | - | 1 | 42 | 106.45% |
| OUST241115P00006000 | 2024-04-26 11:16AM EDT | 2024-11-15 | 0.90 | 0.65 | 0.90 | 0.00 | - | 4 | 47 | 96.68% |
© 2024 Yahoo. All rights reserved.