Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00004000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 5.20 | 5.00 | 6.10 | 0.00 | - | 38 | 117 | 471.09% |
| OUST240816C00004000 | 2024-04-03 9:41AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OUST241115C00004000 | 2024-03-26 1:40PM EDT | 2024-11-15 | 1.90 | 2.25 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00004000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 113 | 237.50% |
| OUST240816P00004000 | 2024-04-01 11:58AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 157.42% |
| OUST241115P00004000 | 2024-04-23 10:01AM EDT | 2024-11-15 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 120.12% |
© 2024 Yahoo. All rights reserved.