Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00002500 | 2024-04-29 3:59PM EDT | 2024-05-17 | 6.80 | 6.60 | 7.60 | 0.00 | - | 1 | 334 | 721.88% |
| OUST240816C00002500 | 2024-05-02 9:58AM EDT | 2024-08-16 | 6.70 | 7.00 | 8.50 | 0.00 | - | 2 | 1,021 | 276.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00002500 | 2023-12-19 12:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 682.81% |
| OUST240816P00002500 | 2024-04-15 9:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 260 | 141.41% |
© 2024 Yahoo. All rights reserved.