Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00016000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 2 | 163 | 171.09% |
| OUST240816C00016000 | 2024-04-23 3:05PM EDT | 2024-08-16 | 0.35 | 0.45 | 1.05 | 0.00 | - | 5 | 31 | 108.89% |
| OUST241115C00016000 | 2024-04-29 12:50PM EDT | 2024-11-15 | 1.01 | 0.00 | 1.25 | 0.00 | - | 7 | 14 | 74.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST241115P00016000 | 2024-04-12 10:47AM EDT | 2024-11-15 | 8.30 | 6.90 | 7.60 | 0.00 | - | 10 | 10 | 86.13% |
© 2024 Yahoo. All rights reserved.