Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00015000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | +0.08 | +66.67% | 2 | 129 | 184.38% |
| OUST240621C00015000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.45 | +0.35 | - | 6 | 41 | 102.73% |
| OUST240816C00015000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 0.85 | 0.70 | 0.95 | +0.25 | +41.67% | 2 | 76 | 106.15% |
| OUST241115C00015000 | 2024-05-03 12:56PM EDT | 2024-11-15 | 1.50 | 1.05 | 1.55 | +0.20 | +15.38% | 45 | 59 | 95.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00015000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 7.50 | 5.20 | 6.50 | 0.00 | - | 10 | 20 | 257.03% |
© 2024 Yahoo. All rights reserved.