Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00014000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.35 | -0.05 | -14.29% | 1 | 277 | 182.42% |
| OUST240621C00014000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.30 | +0.50 | - | - | 10 | 130.27% |
| OUST240816C00014000 | 2024-04-30 10:14AM EDT | 2024-08-16 | 0.80 | 0.75 | 1.15 | 0.00 | - | 1 | 4 | 104.40% |
| OUST241115C00014000 | 2024-05-03 1:01PM EDT | 2024-11-15 | 1.70 | 1.30 | 1.75 | +0.25 | +17.24% | 52 | 120 | 97.36% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.