Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00012500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.48 | 0.35 | 0.45 | +0.08 | +20.00% | 63 | 4,624 | 173.83% |
| OUST240816C00012500 | 2024-05-03 10:09AM EDT | 2024-08-16 | 1.20 | 1.15 | 1.45 | +0.20 | +20.00% | 47 | 421 | 106.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00012500 | 2024-04-02 3:42PM EDT | 2024-05-17 | 3.30 | 3.00 | 4.20 | 0.00 | - | - | 217 | 232.81% |
| OUST240816P00012500 | 2024-05-02 11:33AM EDT | 2024-08-16 | 3.90 | 3.60 | 4.10 | +3.90 | - | - | 3 | 92.38% |
© 2024 Yahoo. All rights reserved.