Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OUST240517C00011000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.85 | +0.05 | +8.33% | 23 | 1,357 | 176.56% |
OUST240621C00011000 | 2024-05-03 10:37AM EDT | 2024-06-21 | 1.28 | 0.20 | 2.15 | +0.28 | +28.00% | 1 | 20 | 120.41% |
OUST240816C00011000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 1.70 | 1.45 | 1.85 | +0.40 | +30.77% | 4 | 67 | 104.59% |
OUST241115C00011000 | 2024-05-03 10:49AM EDT | 2024-11-15 | 2.65 | 2.00 | 2.45 | +0.50 | +23.26% | 2 | 46 | 96.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OUST240816P00011000 | 2024-05-02 2:41PM EDT | 2024-08-16 | 2.95 | 2.55 | 2.95 | 0.00 | - | 5 | 15 | 92.87% |
OUST241115P00011000 | 2024-05-02 9:45AM EDT | 2024-11-15 | 3.30 | 1.90 | 3.50 | +3.30 | - | - | 10 | 65.92% |