Australia markets close in 5 hours 26 minutes

Ouster, Inc. (OUST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.66+0.05 (+0.52%)
At close: 04:00PM EDT
9.66 0.00 (0.00%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OUST240517C000110002024-05-03 3:57PM EDT2024-05-170.650.650.85+0.05+8.33%231,357176.56%
OUST240621C000110002024-05-03 10:37AM EDT2024-06-211.280.202.15+0.28+28.00%120120.41%
OUST240816C000110002024-05-03 10:32AM EDT2024-08-161.701.451.85+0.40+30.77%467104.59%
OUST241115C000110002024-05-03 10:49AM EDT2024-11-152.652.002.45+0.50+23.26%24696.78%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OUST240816P000110002024-05-02 2:41PM EDT2024-08-162.952.552.950.00-51592.87%
OUST241115P000110002024-05-02 9:45AM EDT2024-11-153.301.903.50+3.30--1065.92%